24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 131 |
0G0G
|
$0.1522 | $0.1622 | $0.1521 | $144.21万 | $3,315.51万 | -2.69% |
| 13 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02016 | $4,006.37万 | $701.35万 | 33.14% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 279 |
ORCAOrca
|
$1.173 | $1.26 | $1.17 | $42.48万 | $7,482.54万 | -6.09% |
| 111 |
SEISei
|
$0.0399 | $0.04391 | $0.03961 | $186.71万 | $2.92亿 | -8.61% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 313 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -6.82% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 134 |
HUMAHuma Finance
|
$0.0071 | $0.00826 | $0.00707 | $134.38万 | $1,385.87万 | -11.58% |
| 494 |
LQTYLiquity
|
$0.1498 | $0.1651 | $0.1488 | $16.13万 | $1,607.84万 | -7.87% |
| 265 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.99 | $45.61万 | $1.52亿 | -7.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 395 |
BICOBiconomy
|
$0.01197 | $0.0132 | $0.01185 | $26.11万 | $1,301.27万 | -8.77% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.32 | $0.383 | $0.315 | $40.18万 | $884.63万 | -10.11% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.98万 | $2,122.42万 | -6.63% |
| 263 |
SOLVSolv Protocol
|
$0.004376 | $0.004517 | $0.004233 | $46.27万 | $650.05万 | -0.82% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |