24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
相关站点
共 40 个
Meteora _比特币
瑞波币 _以太坊ETH价格
Official _BTC行情
Hashflow _BTC行情
Gitcoin _数字货币市值
Ethena USDe _比特币行情
Polkadot _以太坊ETH价格
Wrapped _BTC行情
Gitcoin _币种排行
Plasma _加密货币行情
Injective _币种排行
Huma Finance _BTC行情
INTWB _BTC行情
Quant _数字货币市值
艾达币 _比特币行情
TONToken _以太坊ETH价格
Aptos _比特币
莱特币 _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币
CyberConnect _以太坊ETH价格
Aptos _比特币
Avalanche _BTC行情
以太坊 _加密货币行情
Plasma _币种排行
StraitsX USD _币种排行
Wormhole _加密货币行情
Meteora _比特币
比特现金 _数字货币市值
比特币
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Internet _数字货币市值
Mitosis _比特币
TONToken _加密货币行情
Worldcoin _比特币
BFUSD _比特币
StraitsX USD _币种排行
USDC _比特币行情