24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1469
24H 成交量$699.86万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 132 |
0G0G
|
$0.1543 | $0.1622 | $0.1523 | $140.81万 | $3,315.51万 | -4.10% |
| 16 |
SHELLMyShell
|
$0.03009 | $0.05163 | $0.01947 | $3,742.10万 | $701.35万 | 54.39% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 284 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $40.86万 | $7,482.54万 | -5.83% |
| 110 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $188.82万 | $2.92亿 | -5.21% |
| 581 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.86万 | $1.30亿 | -4.73% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.92% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.15万 | $1.52亿 | -4.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 425 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -4.92% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.76万 | $884.63万 | -5.41% |
| 521 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.08% |
| 274 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $42.70万 | $650.05万 | -1.62% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.98万 | — | 1.18% |