24H 最高$0.06269
24H 最低$0.06008
今日开盘$0.06253
24H 成交量$26.98万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 114 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $205.35万 | $3,238.36万 | -0.71% |
| 558 |
SHELLMyShell
|
$0.0193 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -0.92% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 117 |
SEISei
|
$0.04253 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 75 |
HUMAHuma Finance
|
$0.0084 | $0.00879 | $0.0074 | $444.61万 | $1,333.90万 | 11.85% |
| 414 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $26.78万 | $1,581.73万 | -0.92% |
| 240 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $60.91万 | $1.53亿 | -1.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 322 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $38.10万 | $857.03万 | -7.59% |
| 515 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 3.10% |
| 290 |
SOLVSolv Protocol
|
$0.004465 | $0.004507 | $0.004203 | $44.28万 | $642.26万 | 2.27% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |