24H 最高$0.1136
24H 最低$0.0932
今日开盘$0.1117
24H 成交量$122.88万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 133 |
0G0G
|
$0.152 | $0.1622 | $0.152 | $146.15万 | $3,315.51万 | -2.31% |
| 15 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02262 | $3,921.94万 | $701.35万 | 13.20% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.36万 | $7,482.54万 | -6.90% |
| 103 |
SEISei
|
$0.03911 | $0.04379 | $0.03873 | $221.27万 | $2.92亿 | -10.13% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -8.33% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.11万 | $4,338.52万 | -7.01% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.00万 | $1,385.87万 | -12.52% |
| 484 |
LQTYLiquity
|
$0.1479 | $0.1651 | $0.1468 | $17.42万 | $1,607.84万 | -9.21% |
| 233 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $57.80万 | $1.52亿 | -8.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 308 |
BICOBiconomy
|
$0.01178 | $0.01315 | $0.01164 | $39.58万 | $1,301.27万 | -10.35% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.48万 | $884.63万 | -13.22% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |