24H 最高$0.7434
24H 最低$0.6674
今日开盘$0.7415
24H 成交量$863.80万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,958.26万 | $701.35万 | 42.41% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 312 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $37.84万 | $7,482.54万 | -5.95% |
| 114 |
SEISei
|
$0.03977 | $0.04421 | $0.03961 | $182.84万 | $2.92亿 | -9.70% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |
| 135 |
HUMAHuma Finance
|
$0.00711 | $0.00826 | $0.0071 | $134.61万 | $1,385.87万 | -11.46% |
| 504 |
LQTYLiquity
|
$0.1495 | $0.1651 | $0.1488 | $15.18万 | $1,607.84万 | -8.79% |
| 293 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $40.71万 | $1.52亿 | -8.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
BICOBiconomy
|
$0.01197 | $0.01324 | $0.01185 | $25.83万 | $1,301.27万 | -9.11% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |