24H 最高$923.31
24H 最低$903.50
今日开盘$913.6
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$2.25)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 121 |
0G0G
|
$0.1578 | $0.1635 | $0.1502 | $182.35万 | $3,315.51万 | 4.64% |
| 19 |
SHELLMyShell
|
$0.03243 | $0.05163 | $0.0188 | $3,069.80万 | $701.35万 | 70.77% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.37万 | $7,482.54万 | -1.48% |
| 115 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $200.73万 | $2.92亿 | -0.12% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 352 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.51万 | $1.30亿 | -2.83% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 99 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $262.85万 | $1,385.87万 | -7.01% |
| 531 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.53万 | $1,607.84万 | -1.44% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $25.34万 | $1,301.27万 | -2.18% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $12.99万 | $2,122.42万 | -0.54% |
| 256 |
SOLVSolv Protocol
|
$0.004439 | $0.004604 | $0.004233 | $48.77万 | $650.05万 | 2.95% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.53万 | — | 1.55% |