24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 132 |
0G0G
|
$0.1528 | $0.1622 | $0.1521 | $144.81万 | $3,315.51万 | -2.30% |
| 13 |
SHELLMyShell
|
$0.02702 | $0.05163 | $0.02029 | $4,016.87万 | $701.35万 | 31.81% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 279 |
ORCAOrca
|
$1.169 | $1.26 | $1.16 | $42.79万 | $7,482.54万 | -5.73% |
| 113 |
SEISei
|
$0.03979 | $0.04391 | $0.03955 | $188.57万 | $2.92亿 | -8.32% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 311 |
MANADecentraland
|
$0.0624 | $0.0681 | $0.0623 | $37.73万 | $1.30亿 | -6.87% |
| 587 |
XNO纳米币
|
$0.292 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -7.01% |
| 134 |
HUMAHuma Finance
|
$0.00702 | $0.00826 | $0.007 | $136.02万 | $1,385.87万 | -13.44% |
| 495 |
LQTYLiquity
|
$0.1491 | $0.1651 | $0.1485 | $16.36万 | $1,607.84万 | -7.91% |
| 250 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.95 | $49.33万 | $1.52亿 | -7.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 350 |
BICOBiconomy
|
$0.01185 | $0.0132 | $0.01179 | $31.85万 | $1,301.27万 | -8.92% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 299 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.06万 | $884.63万 | -10.45% |
| 490 |
CTSICartesi
|
$0.02248 | $0.02508 | $0.02244 | $16.48万 | $2,122.42万 | -7.03% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $46.90万 | $650.05万 | -0.27% |
| 606 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $4.17万 | — | 2.19% |