24H 最高$0.04278
24H 最低$0.03961
今日开盘$0.04266
24H 成交量$31.27万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 130 |
0G0G
|
$0.1552 | $0.1622 | $0.1523 | $133.67万 | $3,315.51万 | -3.12% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01979 | $3,916.07万 | $701.35万 | 49.32% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 330 |
ORCAOrca
|
$1.195 | $1.28 | $1.19 | $33.63万 | $7,482.54万 | -6.35% |
| 112 |
SEISei
|
$0.04076 | $0.0444 | $0.04056 | $172.36万 | $2.92亿 | -8.03% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 317 |
MANADecentraland
|
$0.0643 | $0.0686 | $0.0639 | $35.67万 | $1.30亿 | -6.13% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.79万 | $4,338.52万 | -4.18% |
| 129 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.00717 | $134.99万 | $1,385.87万 | -10.86% |
| 516 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.70万 | $1,607.84万 | -7.28% |
| 338 |
ENSEthereum Name Service
|
$4.11 | $4.41 | $4.08 | $32.44万 | $1.52亿 | -6.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 410 |
BICOBiconomy
|
$0.01231 | $0.01332 | $0.01226 | $22.96万 | $1,301.27万 | -7.44% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.327 | $0.383 | $0.326 | $38.28万 | $884.63万 | -8.66% |
| 534 |
CTSICartesi
|
$0.02347 | $0.02508 | $0.02336 | $12.02万 | $2,122.42万 | -4.94% |
| 251 |
SOLVSolv Protocol
|
$0.004347 | $0.004604 | $0.004233 | $47.95万 | $650.05万 | -5.25% |
| 605 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.84万 | — | -1.43% |