24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1523 | $164.51万 | $3,315.51万 | -0.95% |
| 17 |
SHELLMyShell
|
$0.03321 | $0.05163 | $0.0194 | $3,573.06万 | $701.35万 | 70.48% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 229 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.09万 | $7,482.54万 | -5.55% |
| 112 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.04万 | $2.92亿 | -4.48% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 300 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -4.58% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.95% |
| 126 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $158.00万 | $1,385.87万 | -8.33% |
| 527 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $12.94万 | $1,607.84万 | -4.46% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 414 |
BICOBiconomy
|
$0.01242 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.78万 | $884.63万 | -3.75% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.87万 | $650.05万 | -1.28% |
| 605 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.08万 | — | 1.15% |