24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
0G0G
|
$0.1475 | $0.1548 | $0.1468 | $37.34万 | $3,205.73万 | -1.47% |
| 584 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.76万 | $569.86万 | -2.41% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 388 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $24.92万 | $8,348.74万 | -2.16% |
| 124 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $108.52万 | $3.18亿 | -2.85% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 515 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.91万 | $1.40亿 | -1.79% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -1.56% |
| 69 |
HUMAHuma Finance
|
$0.01267 | $0.01346 | $0.01203 | $257.39万 | $2,264.05万 | -3.87% |
| 487 |
LQTYLiquity
|
$0.179 | $0.1827 | $0.1775 | $15.74万 | $1,785.96万 | 0.06% |
| 239 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.77万 | $1.66亿 | -2.56% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.31万 | $1,442.19万 | 0.21% |
| 319 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 256 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $46.88万 | $945.42万 | -12.06% |
| 603 |
CTSICartesi
|
$0.02482 | $0.02561 | $0.02475 | $8.08万 | $2,199.33万 | -1.90% |
| 412 |
SOLVSolv Protocol
|
$0.004304 | $0.004529 | $0.004272 | $22.51万 | $667.10万 | -4.42% |
| 668 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.57万 | — | -1.38% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _比特币
PAX Gold _币种排行
Pyth Network _BTC行情
Uniswap _数字货币市值
QQQB _BTC行情
BEAMX _加密货币行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _比特币
Official _BTC行情
TONToken _数字货币市值
Polygon _数字货币市值
BitTensor _以太坊ETH价格
RNDR _币种排行
Pump.fun _比特币
Artificial _BTC行情
狗币 _以太坊ETH价格
Starknet _比特币行情
Internet _比特币
Raydium _数字货币市值
Pump.fun _比特币行情
Zilliqa _数字货币市值
比特现金 _比特币
Meteora _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
Tether Gold _币种排行
Artificial _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Huma Finance _币种排行
达世币 _比特币行情
Hedera _比特币
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
波场 _数字货币市值