24H 最高$0.00181
24H 最低$0.00138
今日开盘$0.00139
24H 成交量$557.16万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.51万 | $4,339.23万 | -2.75% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -0.81% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.27% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005024 | $348.83万 | $799.60万 | -5.47% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
相关站点
共 40 个
BFUSD _币种排行
Hashflow _比特币行情
RWUSD _加密货币行情
GOOGLB _比特币行情
Vanar Chain _比特币
Sei _BTC行情
PancakeSwap _币种排行
Aptos _币种排行
Injective _比特币
United Stables _数字货币市值
LayerZero _币种排行
RedStone _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
MUB _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _BTC行情
USD1 _数字货币市值
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _币种排行
Zcash _数字货币市值
KORUB _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币行情
Zcash _比特币行情
Hedera _BTC行情
EUR _BTC行情
EUR _比特币行情
Bitcoin _数字货币市值
QQQB _BTC行情
SOXLB _比特币
Bitcoin Cash _数字货币市值
Solv Protocol _比特币行情
Initia _BTC行情
Solana _加密货币行情
ZAMA _比特币
BEAMX _BTC行情
Mitosis _比特币